币种690
上涨282
下跌392
24H 成交额$50.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.75亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79972.01 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.37% |
| 3 |
ETH以太坊
|
$2316.33 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.49% |
| 4 |
ZEC大零币
|
$1221.86 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 0.36% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.77 | $1.56亿 | $594.83亿 | -1.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,161.82万 | $829.18亿 | 0.72% |
| 9 |
NEARNEAR Protocol
|
$4.446 | $4.67 | $4.39 | $8,975.85万 | $59.23亿 | -1.62% |
| 10 |
BNB币安币
|
$738.75 | $747.47 | $732.45 | $7,776.99万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.2092 | $0.213 | $0.202 | $4,157.78万 | $28.20亿 | -0.48% |
| 12 |
QNTQuant
|
$198.85 | $223.96 | $192.55 | $3,693.58万 | $29.41亿 | 2.66% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.53 | $150.54 | $144.88 | $3,541.56万 | $1.65亿 | -0.75% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,991.17万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9118 | $0.9312 | $0.9013 | $2,896.94万 | $37.84亿 | -0.73% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.13 | $1,290.00 | $1,223.46 | $2,888.64万 | $9,526.37万 | 1.70% |
| 17 |
WLDWorldcoin
|
$0.4381 | $0.4529 | $0.4325 | $2,799.70万 | $16.57亿 | -1.06% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $84.11 | $79.00 | $2,772.87万 | $1.54亿 | -4.91% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.74 | $94.29 | $81.54 | $2,738.85万 | $8,014.58万 | 7.10% |
| 20 |
UNIUniswap
|
$7.075 | $7.21 | $6.90 | $2,649.92万 | $44.66亿 | 1.14% |
| 21 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07627 | $2,343.07万 | $121.70亿 | 0.40% |
| 22 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,219.83万 | $312.51亿 | -0.42% |
| 23 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,162.75万 | $223.91万 | -2.25% |
| 24 |
HYPEHyperliquid
|
$77.67 | $80.65 | $75.97 | $1,887.20万 | $174.20亿 | 0.74% |
| 25 |
HUMAHuma Finance
|
$0.02448 | $0.02596 | $0.01753 | $1,732.02万 | $3,842.06万 | 3.95% |
| 26 |
PUMPPump.fun
|
$0.004178 | $0.00442 | $0.004118 | $1,632.24万 | $19.82亿 | -1.23% |
| 27 |
LINKChainlink
|
$11.393 | $11.63 | $11.25 | $1,553.95万 | $87.37亿 | -0.62% |
| 28 |
AAVEAave
|
$132.18 | $138.77 | $131.87 | $1,507.45万 | $20.99亿 | -2.69% |
| 29 |
XAUTTether Gold
|
$4010.96 | $4,030.00 | $3,992.17 | $1,425.60万 | $32.46亿 | -0.06% |
| 30 |
CHIPUSD.AI
|
$0.05246 | $0.05725 | $0.04468 | $1,394.49万 | $1.03亿 | 11.59% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$914.2 | $924.00 | $870.85 | $1,249.32万 | $7,013.70万 | 3.31% |
| 32 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2009 | $1,234.82万 | $77.72亿 | -0.05% |
| 33 |
BMTBubblemaps
|
$0.02841 | $0.03627 | $0.02741 | $1,231.84万 | $2,230.86万 | -20.38% |
| 34 |
ERACaldera
|
$0.0886 | $0.1001 | $0.0819 | $1,116.46万 | $1,463.54万 | -8.00% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.69 | $148.65 | $137.97 | $1,073.34万 | $2,932.89万 | 4.01% |
| 36 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,045.62万 | $44.16亿 | -0.35% |
| 37 |
AVAXAvalanche
|
$8.783 | $9.06 | $8.66 | $1,044.14万 | $39.82亿 | -1.44% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $943.43万 | $3.04亿 | 0.01% |
| 39 |
TAOBittensor
|
$249.3 | $256.10 | $247.50 | $925.79万 | $28.53亿 | -1.07% |
| 40 |
KATKatana
|
$0.00433 | $0.00506 | $0.00403 | $917.69万 | $1,422.29万 | 6.91% |
| 41 |
ZROLayerZero
|
$1.618 | $1.75 | $1.60 | $886.20万 | $6.55亿 | -4.99% |
| 42 |
TRUMPOfficial Trump
|
$1.687 | $1.72 | $1.63 | $871.58万 | $4.80亿 | 2.06% |
| 43 |
INJInjective
|
$7.777 | $8.11 | $7.53 | $871.01万 | $8.09亿 | 1.36% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.62 | $144.80 | $137.52 | $868.60万 | $5,159.94万 | -1.49% |
| 45 |
EUREUR
|
$1.1187 | $1.12 | $1.12 | $868.53万 | — | -0.43% |
| 46 |
ONDOOndo
|
$0.4086 | $0.4243 | $0.3992 | $850.14万 | $20.16亿 | 0.39% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$90.19 | $92.56 | $85.66 | $841.02万 | $5,688.68万 | 3.91% |
| 48 |
CELOCelo
|
$0.07874 | $0.08083 | $0.07659 | $840.79万 | $4,797.82万 | 1.00% |
| 49 |
BANKLorenzo Protocol
|
$0.0285 | $0.0288 | $0.0234 | $832.66万 | $1,991.38万 | 20.76% |
| 50 |
DASH达世币
|
$55.03 | $55.30 | $50.72 | $783.73万 | $6.88亿 | 7.29% |
相关站点
共 40 个
Chainlink - 币种排行
Sei - 数字货币市值
BEAMX - 币种排行
Caldera - 币种排行
Zama - BTC行情
达世币 - 比特币
Pump.fun - BTC行情
Aster - 比特币
NEAR Protocol - 比特币行情
USDC - 加密货币行情
ZKsync - 加密货币行情
Pyth Network - BTC行情
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 币种排行
Plume - 币种排行
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 币种排行
BEAMX - BTC行情
币安币 - BTC行情
EUR - 加密货币行情
NFP - 币种排行
Artificial - 数字货币市值
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Aave - 币种排行
Pyth Network - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Injective - 加密货币行情
Zama - 数字货币市值