24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9397
24H 成交量$3,900.22万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.86 | $5.40 | $484.06万 | $4,035.08万 | -7.34% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 462 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $27.79万 | $5,145.35万 | -1.72% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $76.72万 | $4,462.12万 | -1.06% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
RERE
|
$0.3663 | $0.3811 | $0.3613 | $51.46万 | $5,967.41万 | -3.48% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 61 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $741.54万 | $2,490.28万 | -3.04% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08428 | $0.08781 | $0.08229 | $36.09万 | $6,222.92万 | -3.39% |
| 628 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.15万 | $8,694.24万 | -2.41% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.13万 | — | -4.91% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02032 | $0.01923 | $30.73万 | — | -2.93% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 125 |
PYTHPyth Network
|
$0.06997 | $0.07472 | $0.06939 | $230.28万 | $5.80亿 | -3.20% |
| 168 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $142.34万 | $6,716.65万 | -15.05% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $75.53万 | $3,906.52万 | -7.17% |
| 199 |
VET唯链
|
$0.006184 | $0.006583 | $0.00604 | $98.41万 | $5.50亿 | -4.18% |
相关站点
共 40 个
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币
Filecoin - 数字货币市值
USD.AI - 币种排行
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 币种排行
Raydium - BTC行情
USD.AI - 加密货币行情
瑞波币 - 币种排行
Aave - 数字货币市值
Chainlink - 加密货币行情
Quant - 比特币
Aster - 币种排行
Injective - 比特币
Bubblemaps - 比特币
USDC - 比特币
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - BTC行情
MarsCoin - 比特币行情
MegaETH - 比特币行情
JasmyCoin - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 比特币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
LITEB - 比特币
艾达币 - 比特币行情
艾达币 - BTC行情
Official Trump - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 比特币行情
LITEB - 加密货币行情
MarsCoin - 比特币
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格