24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006408
24H 成交量$77.79万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $490.28万 | $4,035.08万 | -6.85% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.27% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006567 | $0.00062 | $77.79万 | $4,462.12万 | -1.25% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
RERE
|
$0.3656 | $0.3811 | $0.3613 | $51.46万 | $5,967.41万 | -3.79% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $753.54万 | $2,490.28万 | -3.81% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08433 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -2.81% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.13万 | $8,694.24万 | -2.41% |
| 650 |
BOTBBOTB
|
$23.12 | $24.24 | $23.11 | $9.00万 | — | -4.50% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02032 | $0.01923 | $31.54万 | — | -3.55% |
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 126 |
PYTHPyth Network
|
$0.07033 | $0.07472 | $0.06939 | $229.75万 | $5.80亿 | -3.23% |
| 170 |
DUSKDUSK
|
$0.0944 | $0.1125 | $0.0924 | $140.09万 | $6,716.65万 | -15.87% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 227 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $81.82万 | $3,906.52万 | -6.47% |
| 199 |
VET唯链
|
$0.006191 | $0.006583 | $0.00604 | $99.28万 | $5.50亿 | -3.69% |
相关站点
共 40 个
Raydium - 加密货币行情
波场 - 加密货币行情
Artificial - 币种排行
狗币 - BTC行情
Initia - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 比特币行情
Optimism - BTC行情
Aster - 比特币
瑞波币 - 加密货币行情
Falcon Finance - BTC行情
Artificial - 比特币行情
Aave - 比特币
Gram - BTC行情
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Sui - 比特币
Blur - 比特币
Aptos - BTC行情
USD1 - 比特币
JasmyCoin - 比特币行情
Sei - 数字货币市值
Raydium - 币种排行
Aster - BTC行情
Midnight - 币种排行
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
JasmyCoin - 比特币
USDC - 币种排行
Quant - 币种排行
BFUSD - 比特币行情