24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $463.37万 | $4,035.08万 | -5.39% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 467 |
ENJ恩金币
|
$0.02516 | $0.02597 | $0.02468 | $27.25万 | $5,145.35万 | -0.91% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006362 | $0.0006567 | $0.00062 | $73.11万 | $4,462.12万 | 0.54% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
RERE
|
$0.3674 | $0.3811 | $0.3613 | $52.04万 | $5,967.41万 | -2.42% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $707.90万 | $2,490.28万 | -4.89% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.08456 | $0.08781 | $0.08229 | $33.51万 | $6,222.92万 | -1.85% |
| 636 |
ZRX0x协议
|
$0.1017 | $0.1041 | $0.0986 | $10.42万 | $8,694.24万 | -0.39% |
| 648 |
BOTBBOTB
|
$23.02 | $24.11 | $23.02 | $9.08万 | — | -4.40% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01963 | $0.02032 | $0.01923 | $30.45万 | — | -1.60% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06925 | $222.97万 | $5.80亿 | -1.23% |
| 164 |
DUSKDUSK
|
$0.0955 | $0.1125 | $0.0924 | $147.94万 | $6,716.65万 | -14.58% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $72.49万 | $3,906.52万 | -6.96% |
| 199 |
VET唯链
|
$0.006227 | $0.006583 | $0.00604 | $97.03万 | $5.50亿 | -2.06% |
相关站点
共 40 个
Katana - 比特币
United Stables - 比特币
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - 币种排行
Katana - 加密货币行情
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - BTC行情
Hedera - 比特币
Bittensor - BTC行情
Gitcoin - 数字货币市值
Blur - 比特币行情
Tether Gold - 币种排行
Polkadot - 比特币
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Plume - BTC行情
Gram - 币种排行
JasmyCoin - 比特币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
BFUSD - 币种排行
Optimism - 数字货币市值
MegaETH - 比特币
Quant - 币种排行
Injective - BTC行情
达世币 - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币
Bubblemaps - 币种排行
Katana - 比特币行情
Zama - BTC行情
Raydium - 数字货币市值
Tokamak - BTC行情
Solana - 比特币行情
Plasma - BTC行情
Zama - 加密货币行情
Plasma - 比特币