24H 最高$1.64
24H 最低$1.58
今日开盘$1.608
24H 成交量$75.34万
流通市值$5,697.62万
24H 涨跌额(-$0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $412.44万 | $4,015.44万 | -0.90% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 481 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.45万 | $5,177.13万 | 0.28% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006566 | $0.0006884 | $0.00062 | $156.77万 | $4,663.19万 | 3.57% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
RERE
|
$0.3763 | $0.3811 | $0.3613 | $66.84万 | $6,021.64万 | 1.48% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 77 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $563.28万 | $2,367.90万 | -6.71% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
ESPEspresso
|
$0.08577 | $0.08815 | $0.08229 | $34.93万 | $6,245.59万 | 0.88% |
| 616 |
ZRX0x协议
|
$0.1023 | $0.1048 | $0.0986 | $13.20万 | $8,784.05万 | 0.69% |
| 643 |
BOTBBOTB
|
$23.7 | $24.07 | $23.02 | $10.05万 | — | 0.13% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.02082 | $0.01923 | $43.32万 | — | 1.45% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07005 | $0.07624 | $0.06925 | $523.47万 | $5.77亿 | -1.06% |
| 146 |
DUSKDUSK
|
$0.0992 | $0.1125 | $0.0924 | $188.65万 | $5,925.53万 | -7.72% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
OSMOOsmosis
|
$0.0522 | $0.0531 | $0.05 | $48.45万 | $3,829.12万 | 0.58% |
| 195 |
VET唯链
|
$0.006185 | $0.006583 | $0.00604 | $102.55万 | $5.42亿 | -1.90% |
相关站点
共 40 个
LayerZero - 比特币行情
Ripple USD - 比特币
Blur - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Sei - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 比特币行情
Solana - 比特币行情
Celo - 以太坊ETH价格
JasmyCoin - BTC行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
Ethena - 比特币
恒星币 - BTC行情
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 比特币
Nillion - 加密货币行情
Celestia - BTC行情
Aptos - 币种排行
莱特币 - BTC行情
Chainlink - 比特币行情
Celo - BTC行情
Arbitrum - BTC行情
BFUSD - 比特币行情
Bonk - 比特币
Arbitrum - BTC行情
以太坊 - 比特币行情