24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.14万 | $4,035.08万 | 0.54% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.02468 | $28.28万 | $5,145.35万 | 1.54% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006654 | $0.0006699 | $0.00062 | $113.55万 | $4,462.12万 | 4.52% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
RERE
|
$0.3754 | $0.3811 | $0.3613 | $67.22万 | $5,967.41万 | 0.78% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.81万 | $2,490.28万 | -1.81% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08717 | $0.08781 | $0.08229 | $32.86万 | $6,222.92万 | 2.13% |
| 634 |
ZRX0x协议
|
$0.1035 | $0.1041 | $0.0986 | $10.87万 | $8,694.24万 | 1.57% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $10.06万 | — | -0.42% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.02034 | $0.02037 | $0.01923 | $33.66万 | — | 2.01% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 82 |
PYTHPyth Network
|
$0.07322 | $0.07624 | $0.06925 | $491.39万 | $5.80亿 | 2.45% |
| 152 |
DUSKDUSK
|
$0.0965 | $0.1125 | $0.0924 | $171.86万 | $6,716.65万 | -11.71% |
| 348 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 321 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.48% |
| 201 |
VET唯链
|
$0.006292 | $0.006583 | $0.00604 | $97.43万 | $5.50亿 | 0.00% |
相关站点
共 40 个
以太坊 - 比特币
Tether Gold - 数字货币市值
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 币种排行
Gram - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 加密货币行情
Sui - 币种排行
Nillion - BTC行情
Celo - 数字货币市值
恒星币 - 数字货币市值
Raydium - 币种排行
Celestia - 数字货币市值
币安币 - 比特币行情
Starknet - 数字货币市值
Worldcoin - 比特币行情
LITEB - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - BTC行情
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 币种排行
Pyth Network - 比特币
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 比特币
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
达世币 - 以太坊ETH价格
Ondo - 币种排行