24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $719.44万 | $4,015.44万 | -5.80% |
| 468 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
ENJ恩金币
|
$0.02255 | $0.02587 | $0.02177 | $91.03万 | $5,177.13万 | -9.37% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.38% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3569 | $0.3808 | $0.3312 | $107.17万 | $6,021.64万 | -2.67% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $345.96万 | $2,367.90万 | -5.39% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $56.13万 | $6,245.59万 | -3.71% |
| 526 |
ZRX0x协议
|
$0.0932 | $0.1048 | $0.0921 | $33.51万 | $8,784.05万 | -6.33% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 537 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
| 448 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -8.35% |
| 191 |
VET唯链
|
$0.005846 | $0.006384 | $0.005578 | $194.35万 | $5.42亿 | -3.91% |
相关站点
共 40 个
Polkadot - 数字货币市值
Horizen - 币种排行
Zama - 加密货币行情
Gram - BTC行情
Zama - 比特币行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
达世币 - 比特币
以太坊 - 币种排行
Celestia - BTC行情
USD.AI - 数字货币市值
Initia - 比特币
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 数字货币市值
比特现金 - 加密货币行情
Pepe - 加密货币行情
MarsCoin - BTC行情
Ondo - BTC行情
狗币 - BTC行情
比特币 - 币种排行
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 比特币
BEAMX - 加密货币行情
Internet - BTC行情
Celo - 数字货币市值
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Render - BTC行情
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
Gram - 比特币行情
狗币 - 加密货币行情