24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.0867
24H 成交量$33.68万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $378.00万 | $4,015.44万 | -3.92% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
ENJ恩金币
|
$0.02488 | $0.02587 | $0.02465 | $25.80万 | $5,177.13万 | -3.15% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006884 | $0.00062 | $165.76万 | $4,663.19万 | -2.34% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
RERE
|
$0.3691 | $0.3808 | $0.3613 | $64.32万 | $6,021.64万 | -1.91% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $506.87万 | $2,367.90万 | -7.43% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 434 |
ESPEspresso
|
$0.08375 | $0.08815 | $0.08229 | $33.68万 | $6,245.59万 | -3.40% |
| 617 |
ZRX0x协议
|
$0.1 | $0.1048 | $0.0986 | $13.26万 | $8,784.05万 | -2.82% |
| 640 |
BOTBBOTB
|
$23.74 | $24.40 | $23.02 | $10.78万 | — | 0.34% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02082 | $0.01923 | $46.25万 | — | -1.89% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06819 | $0.07624 | $0.06753 | $553.10万 | $5.77亿 | -6.02% |
| 139 |
DUSKDUSK
|
$0.1009 | $0.1125 | $0.0924 | $207.31万 | $5,925.53万 | -7.69% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 365 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.08万 | $3,829.12万 | -4.00% |
| 219 |
VET唯链
|
$0.006056 | $0.006513 | $0.006 | $90.82万 | $5.42亿 | -6.53% |
相关站点
共 40 个
Quant - BTC行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 币种排行
PancakeSwap - 数字货币市值
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Pyth Network - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 币种排行
LayerZero - BTC行情
Filecoin - 比特币
Pepe - 加密货币行情
Aster - 数字货币市值
Pump.fun - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - BTC行情
Bittensor - BTC行情
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 币种排行
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Quant - 比特币
以太坊 - BTC行情
Artificial - BTC行情
Tokamak - 币种排行
波场 - 比特币行情
Pepe - 比特币
EUR - 数字货币市值
应用链 - BTC行情