24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0642
24H 成交量$74.91万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $420.81万 | $4,015.44万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.02468 | $28.35万 | $5,177.13万 | 1.75% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006634 | $0.0006884 | $0.00062 | $152.06万 | $4,663.19万 | 5.14% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3802 | $0.3811 | $0.3613 | $69.22万 | $6,021.64万 | 2.65% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 75 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $576.73万 | $2,367.90万 | -7.83% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08672 | $0.08815 | $0.08229 | $35.51万 | $6,245.59万 | 2.28% |
| 629 |
ZRX0x协议
|
$0.1035 | $0.1048 | $0.0986 | $11.23万 | $8,784.05万 | 1.97% |
| 642 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02053 | $0.02082 | $0.01923 | $43.46万 | — | 3.48% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07122 | $0.07624 | $0.06925 | $519.98万 | $5.77亿 | 0.68% |
| 147 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $188.37万 | $5,925.53万 | -7.89% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.42万 | $3,829.12万 | 0.00% |
| 200 |
VET唯链
|
$0.00623 | $0.006583 | $0.00604 | $100.01万 | $5.42亿 | -0.91% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pepe - 数字货币市值
JasmyCoin - 币种排行
Ethena - BTC行情
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - BTC行情
Zama - 比特币行情
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 加密货币行情
EUR - 加密货币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Artificial Inu - BTC行情
Sei - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Ondo - BTC行情
Artificial - 比特币行情
牛来 - 比特币行情
USD1 - 币种排行
Celestia - BTC行情
Plume - 比特币
Ether.fi - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 比特币
Haedal - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
币安币 - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
Plume - 币种排行
Uniswap - BTC行情
Raydium - 数字货币市值
Hedera - 币种排行