24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $420.81万 | $4,015.44万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.02468 | $28.35万 | $5,177.13万 | 1.75% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006634 | $0.0006884 | $0.00062 | $152.06万 | $4,663.19万 | 5.14% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3802 | $0.3811 | $0.3613 | $69.22万 | $6,021.64万 | 2.65% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 75 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $576.73万 | $2,367.90万 | -7.83% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08672 | $0.08815 | $0.08229 | $35.51万 | $6,245.59万 | 2.28% |
| 629 |
ZRX0x协议
|
$0.1035 | $0.1048 | $0.0986 | $11.23万 | $8,784.05万 | 1.97% |
| 642 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02053 | $0.02082 | $0.01923 | $43.46万 | — | 3.48% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07122 | $0.07624 | $0.06925 | $519.98万 | $5.77亿 | 0.68% |
| 147 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $188.37万 | $5,925.53万 | -7.89% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.42万 | $3,829.12万 | 0.00% |
| 200 |
VET唯链
|
$0.00623 | $0.006583 | $0.00604 | $100.01万 | $5.42亿 | -0.91% |
相关站点
共 40 个
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 比特币
Pepe - 数字货币市值
USDC - 币种排行
Nillion - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Bittensor - BTC行情
Bonk - BTC行情
First Digital - 加密货币行情
Hedera - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币
RWUSD - 数字货币市值
Ondo - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币行情
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 加密货币行情
Plume - BTC行情
Particle - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 比特币
Pump.fun - 加密货币行情
比特币
EUR - 数字货币市值
USD1 - 比特币行情
USD.AI - 加密货币行情
Injective - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Initia - 比特币
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 比特币行情