24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02907
24H 成交量$80.32万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
Alibaba (bStocks Tokenized StoBABAB
$99.2 -1.33%
PLA
$0.2347 +5.53%
Mitosis
$0.00799 -5.22%
Epic Private Internet Cash
$0.0978 -17.05%
Moderna (bStocks Tokenized StoMRNAB
$219.49 +2.84%
LighterLIT
$0.743 +5.24%
Robinhood (bStocks Tokenized SHOODB
$91.2 +0.00%
Coherent (bStocks Tokenized StCOHRB
$237.91 +0.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.82万 | $4,015.44万 | -1.98% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006884 | $0.00062 | $160.92万 | $4,663.19万 | 1.66% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $66.03万 | $6,021.64万 | -0.40% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $524.80万 | $2,367.90万 | -7.85% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.66% |
| 642 |
BOTBBOTB
|
$24.1 | $24.10 | $23.02 | $10.20万 | — | 1.65% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.45万 | — | -0.15% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06825 | $0.07624 | $0.06805 | $548.60万 | $5.77亿 | -5.25% |
| 138 |
DUSKDUSK
|
$0.1029 | $0.1125 | $0.0924 | $201.44万 | $5,925.53万 | -5.07% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.66万 | $3,829.12万 | -1.54% |
| 206 |
VET唯链
|
$0.006134 | $0.006583 | $0.00604 | $94.69万 | $5.42亿 | -3.87% |
相关站点
共 40 个
Bonk - 加密货币行情
Artificial - 币种排行
Internet - 比特币
Zama - 以太坊ETH价格
Bonk - BTC行情
Hedera - 比特币
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Nillion - 币种排行
Ripple USD - 币种排行
NFP - 比特币
POL - 加密货币行情
Artificial Inu - 币种排行
Aptos - 币种排行
Aster - BTC行情
Gram - 比特币
Internet - BTC行情
Filecoin - 币种排行
Plasma - 加密货币行情
NFP - 币种排行
Sui - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Bonk - 比特币行情
LITEB - 比特币行情
Injective - 币种排行
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 数字货币市值
Particle - 数字货币市值
瑞波币 - 比特币
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Celo - 比特币
BFUSD - 币种排行
Blur - 比特币行情
狗币 - 数字货币市值
Aptos - BTC行情