24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,400.53万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.39万 | $3,653.76万 | 0.80% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 381 |
ENJ恩金币
|
$0.02395 | $0.02459 | $0.02307 | $37.16万 | $4,744.87万 | 1.70% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006363 | $0.0006038 | $40.07万 | $4,229.90万 | -2.38% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
RERE
|
$0.3512 | $0.3865 | $0.3179 | $266.70万 | $5,834.23万 | -5.54% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 132 |
ESPEspresso
|
$0.08425 | $0.09462 | $0.08175 | $166.84万 | $5,976.04万 | 1.04% |
| 600 |
ZRX0x协议
|
$0.0974 | $0.0983 | $0.0928 | $12.44万 | $7,977.12万 | 3.40% |
| 599 |
BOTBBOTB
|
$20.94 | $23.06 | $20.00 | $12.55万 | — | -9.19% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 83 |
PYTHPyth Network
|
$0.06472 | $0.06651 | $0.05966 | $340.07万 | $4.80亿 | 6.40% |
| 316 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0859 | $47.99万 | $5,473.49万 | -4.53% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
OSMOOsmosis
|
$0.051 | $0.054 | $0.0469 | $70.03万 | $3,569.00万 | 7.37% |
| 203 |
VET唯链
|
$0.005968 | $0.006006 | $0.005721 | $86.60万 | $5.02亿 | 2.35% |
相关站点
共 40 个
以太坊 - 数字货币市值
Bittensor - 以太坊ETH价格
Reserve Rights - 币种排行
Ripple USD - 比特币
QQQB - 比特币
艾达币 - 加密货币行情
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Aster - BTC行情
莱特币 - 数字货币市值
EigenCloud - 数字货币市值
Stacks - 币种排行
Filecoin - 以太坊ETH价格
Holo - 币种排行
NEAR Protocol - 数字货币市值
Sky - 加密货币行情
Official Trump - 比特币
PAX Gold - 比特币
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Virtuals - 加密货币行情
Virtuals - 币种排行
Virtuals - 加密货币行情
USDC - 币种排行
QQQB - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 比特币
Uniswap - 币种排行
POL - 数字货币市值
EigenCloud - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Initia - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - BTC行情