24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 482 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.98万 | $5,151.30万 | 2.88% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
RERE
|
$0.3809 | $0.3866 | $0.3586 | $75.17万 | $5,954.39万 | 6.10% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 331 |
ESPEspresso
|
$0.08754 | $0.08872 | $0.08518 | $44.72万 | $6,249.00万 | 1.65% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.80万 | $8,837.22万 | 2.67% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02043 | $0.01893 | $35.36万 | — | 6.75% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $191.08万 | $5.71亿 | 0.03% |
| 303 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.70万 | $6,807.28万 | 3.96% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.48万 | $5.52亿 | 1.80% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
比特币 - BTC行情
PancakeSwap - BTC行情
波场 - 币种排行
PancakeSwap - 比特币
Tutorial - 加密货币行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - 比特币行情
EUR - 比特币
Animecoin - 币种排行
Pepe - BTC行情
Huma Finance - BTC行情
Celo - 数字货币市值
USD.AI - 比特币
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 数字货币市值
Chainlink - 数字货币市值
狗币 - 币种排行
波场 - 比特币行情
Ethena - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
USD1 - 数字货币市值
Avalanche - 币种排行
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 比特币
Blur - 币种排行
大零币 - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
Tutorial - 比特币
Quant - 比特币
Injective - BTC行情