24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,854.00万 | -1.95% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -1.17% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,389.35万 | 1.64% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
RERE
|
$0.3733 | $0.3866 | $0.3711 | $59.62万 | $5,950.62万 | -0.24% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 67 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $555.33万 | $2,430.15万 | 13.41% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08567 | $0.08872 | $0.0847 | $36.18万 | $6,111.26万 | -2.29% |
| 620 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.40万 | $8,634.16万 | -2.49% |
| 670 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.62万 | — | 0.64% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.62亿 | -1.54% |
| 300 |
DUSKDUSK
|
$0.1091 | $0.119 | $0.1086 | $52.20万 | $6,666.64万 | -2.33% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $161.49万 | $3,907.16万 | -7.77% |
| 256 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $67.71万 | $5.41亿 | -2.02% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
Plume - 加密货币行情
Vana - BTC行情
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
币安币 - BTC行情
达世币 - 加密货币行情
Vana - BTC行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
大零币 - 比特币行情
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 比特币
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - BTC行情
Lorenzo - BTC行情
Caldera - BTC行情
Plasma - BTC行情
Plume - 比特币
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Aave - 币种排行
Lorenzo - BTC行情
牛来 - 加密货币行情
Artificial Inu - 币种排行
First Digital - 币种排行
Plume - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 比特币行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Haedal - 加密货币行情