24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.0549
24H 成交量$37.62万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $387.18万 | $4,015.44万 | -2.15% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 489 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.02468 | $25.90万 | $5,177.13万 | -1.22% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.0006884 | $0.00062 | $161.19万 | $4,663.19万 | 1.78% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3716 | $0.3811 | $0.3613 | $66.92万 | $6,021.64万 | -0.43% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $532.83万 | $2,367.90万 | -6.03% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08476 | $0.08815 | $0.08229 | $34.41万 | $6,245.59万 | -1.81% |
| 616 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.02万 | $8,784.05万 | -1.56% |
| 643 |
BOTBBOTB
|
$23.91 | $24.07 | $23.02 | $10.07万 | — | 0.97% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02082 | $0.01923 | $45.24万 | — | -0.15% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06875 | $0.07624 | $0.06805 | $546.65万 | $5.77亿 | -4.67% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $197.10万 | $5,925.53万 | -6.29% |
| 345 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 338 |
OSMOOsmosis
|
$0.051 | $0.0531 | $0.05 | $48.60万 | $3,829.12万 | -2.11% |
| 205 |
VET唯链
|
$0.006138 | $0.006583 | $0.00604 | $94.99万 | $5.42亿 | -4.02% |
相关站点
共 40 个
Aave - 以太坊ETH价格
POL - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 数字货币市值
Solana - 比特币
MarsCoin - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 比特币
Ethena - 比特币
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - 加密货币行情
币安币 - BTC行情
恒星币 - BTC行情
NFP - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币
JasmyCoin - 币种排行
Zama - 比特币行情
Blur - BTC行情
First Digital - 币种排行
Arbitrum - 比特币行情
Official Trump - 加密货币行情
USDC - 币种排行
MarsCoin - 数字货币市值
NFP - BTC行情
Quant - 加密货币行情
Gitcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
比特现金 - 币种排行