GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.55
-7.53%
≈ ￥115.83
(-$1.43)
更新于 2026-10-29 17:05:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.98
24H 成交量$44.56万
流通市值$354.91万
24H 涨跌额(-$1.43)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $482.99万 | $4,035.08万 | -4.00% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 440 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.02468 | $30.42万 | $5,145.35万 | -3.30% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006567 | $0.00062 | $78.60万 | $4,462.12万 | -2.46% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
RERE
|
$0.3645 | $0.3821 | $0.3613 | $51.33万 | $5,967.41万 | -3.95% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 58 |
BLURBlur
|
$0.00813 | $0.0091 | $0.00788 | $839.05万 | $2,490.28万 | -6.87% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.08278 | $0.0879 | $0.08229 | $37.30万 | $6,222.92万 | -5.50% |
| 617 |
ZRX0x协议
|
$0.0998 | $0.1042 | $0.0986 | $11.89万 | $8,694.24万 | -3.58% |
| 647 |
BOTBBOTB
|
$23.29 | $24.32 | $23.14 | $9.09万 | — | -3.84% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01948 | $0.02058 | $0.01923 | $37.62万 | — | -2.31% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -3.06% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1133 | $0.0924 | $130.36万 | $6,716.65万 | -16.86% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 219 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $85.86万 | $3,906.52万 | -7.25% |
| 206 |
VET唯链
|
$0.006098 | $0.006583 | $0.00604 | $95.04万 | $5.50亿 | -5.08% |
相关站点
共 40 个
Pump.fun - BTC行情
Aptos - 数字货币市值
Ethena - BTC行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
Initia - 币种排行
Artificial - 比特币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 比特币
Ondo - 加密货币行情
First Digital - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - BTC行情
Celestia - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 比特币
Quant - 比特币行情
Hedera - 比特币行情
Sei - BTC行情
BFUSD - BTC行情