24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02603
24H 成交量$45.73万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $482.69万 | $4,035.08万 | -3.82% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 438 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.53万 | $5,145.35万 | -3.14% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006264 | $0.0006567 | $0.00062 | $78.85万 | $4,462.12万 | -2.70% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
RERE
|
$0.365 | $0.3821 | $0.3613 | $51.42万 | $5,967.41万 | -3.95% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00788 | $838.14万 | $2,490.28万 | -1.30% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08305 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.27% |
| 620 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.80万 | $8,694.24万 | -3.18% |
| 647 |
BOTBBOTB
|
$23.18 | $24.32 | $23.14 | $9.09万 | — | -4.18% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02058 | $0.01923 | $36.29万 | — | -2.84% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 128 |
PYTHPyth Network
|
$0.07054 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -2.74% |
| 178 |
DUSKDUSK
|
$0.0946 | $0.1133 | $0.0924 | $127.34万 | $6,716.65万 | -16.14% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 216 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.71万 | $3,906.52万 | -7.76% |
| 206 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $96.30万 | $5.50亿 | -4.69% |
相关站点
共 40 个
Nillion - 比特币行情
达世币 - BTC行情
RWUSD - 比特币
Pump.fun - 数字货币市值
Sui - 数字货币市值
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 比特币
Shiba Inu - 数字货币市值
USD1 - BTC行情
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - BTC行情
瑞波币 - 币种排行
USDC - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
NFP - 加密货币行情
Katana - 比特币行情
Pepe - 币种排行
Aptos - 币种排行
Falcon Finance - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Tutorial - 比特币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Uniswap - 币种排行
MegaETH - 币种排行
Solana - 币种排行
Hyperliquid - 币种排行
Caldera - 比特币
Artificial Inu - 币种排行