24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.69 | $5.38 | $443.25万 | $4,035.08万 | -4.41% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 464 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $27.52万 | $5,145.35万 | -0.32% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $70.94万 | $4,462.12万 | 1.09% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
RERE
|
$0.3665 | $0.3811 | $0.3613 | $49.49万 | $5,967.41万 | -1.93% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 63 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $672.76万 | $2,490.28万 | -5.01% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 427 |
ESPEspresso
|
$0.08557 | $0.08781 | $0.08229 | $31.93万 | $6,222.92万 | 0.15% |
| 638 |
ZRX0x协议
|
$0.1022 | $0.1041 | $0.0986 | $10.34万 | $8,694.24万 | 0.69% |
| 647 |
BOTBBOTB
|
$23.44 | $24.07 | $23.02 | $9.15万 | — | -2.17% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02032 | $0.01923 | $30.82万 | — | -1.40% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 89 |
PYTHPyth Network
|
$0.07264 | $0.07624 | $0.06925 | $389.31万 | $5.80亿 | 1.84% |
| 157 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.38万 | $6,716.65万 | -15.00% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $52.81万 | $3,906.52万 | -2.47% |
| 207 |
VET唯链
|
$0.0062 | $0.006583 | $0.00604 | $93.43万 | $5.50亿 | -1.42% |
相关站点
共 40 个
PAX Gold - 币种排行
JasmyCoin - 加密货币行情
Blur - 币种排行
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 币种排行
Aave - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 加密货币行情
Caldera - 加密货币行情
Internet - 比特币行情
RWUSD - 加密货币行情
大零币 - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 数字货币市值
Haedal - 数字货币市值
Gram - 数字货币市值
Zama - 币种排行
Chainlink - BTC行情
Tether Gold - 比特币
Aptos - 数字货币市值
恒星币 - BTC行情
Ripple USD - 比特币
Solana - 加密货币行情
Blur - 币种排行
Pyth Network - 数字货币市值
比特币 - 币种排行
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 比特币
Worldcoin - 数字货币市值