24H 最高$0.02841
24H 最低$0.02671
今日开盘$0.02814
24H 成交量$46.72万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$5.29 | $5.65 | $5.29 | $382.68万 | $4,015.44万 | -5.20% |
| 377 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 494 |
ENJ恩金币
|
$0.0246 | $0.02587 | $0.02443 | $26.79万 | $5,177.13万 | -3.64% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006884 | $0.00062 | $167.55万 | $4,663.19万 | -1.99% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
RERE
|
$0.3666 | $0.3808 | $0.3613 | $66.28万 | $6,021.64万 | -2.14% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00792 | $0.00905 | $0.00784 | $495.34万 | $2,367.90万 | -11.51% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
ESPEspresso
|
$0.083 | $0.08815 | $0.08229 | $34.13万 | $6,245.59万 | -3.31% |
| 615 |
ZRX0x协议
|
$0.0993 | $0.1048 | $0.0986 | $13.77万 | $8,784.05万 | -2.74% |
| 618 |
BOTBBOTB
|
$23.63 | $24.40 | $23.02 | $13.41万 | — | -0.30% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02082 | $0.01923 | $51.90万 | — | -2.81% |
| 457 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06752 | $0.07624 | $0.06705 | $560.90万 | $5.77亿 | -6.08% |
| 140 |
DUSKDUSK
|
$0.0988 | $0.1125 | $0.0924 | $210.27万 | $5,925.53万 | -9.28% |
| 353 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 365 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.05 | $45.20万 | $3,829.12万 | -4.22% |
| 221 |
VET唯链
|
$0.005994 | $0.006513 | $0.005955 | $91.58万 | $5.42亿 | -6.90% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
PancakeSwap - 币种排行
USD.AI - BTC行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 比特币
JasmyCoin - 币种排行
Ethena - 数字货币市值
Quant - 币种排行
Blur - BTC行情
MarsCoin - BTC行情
Quant - BTC行情
瑞波币 - 比特币
Ondo - BTC行情
USDC - 加密货币行情
POL - BTC行情
波场 - 比特币行情
Chainlink - 比特币
Pump.fun - 比特币行情
United Stables - 比特币
狗币 - 比特币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 比特币行情
Quant - 加密货币行情
Katana - 加密货币行情