24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.00121
24H 成交量$42.92万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 443 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -2.45% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
RERE
|
$0.3685 | $0.3811 | $0.3613 | $51.52万 | $5,967.41万 | -3.15% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08401 | $0.08781 | $0.08229 | $36.22万 | $6,222.92万 | -3.98% |
| 625 |
ZRX0x协议
|
$0.1016 | $0.1041 | $0.0986 | $11.49万 | $8,694.24万 | -2.12% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.07086 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -2.65% |
| 170 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $138.33万 | $6,716.65万 | -17.01% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 222 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $84.12万 | $3,906.52万 | -6.47% |
| 199 |
VET唯链
|
$0.006199 | $0.006583 | $0.00604 | $99.42万 | $5.50亿 | -4.04% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 数字货币市值
USD1 - 币种排行
MegaETH - BTC行情
Artificial - 币种排行
Ripple USD - 币种排行
Haedal - 币种排行
LayerZero - 比特币
Ethena - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币
瑞波币 - 比特币行情
Falcon Finance - 比特币
以太坊 - 数字货币市值
Artificial - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 比特币行情
QQQB - 比特币行情
Falcon Finance - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 比特币
Quant - 比特币
USD.AI - 比特币
Plume - 加密货币行情
Sui - 比特币
币安币 - BTC行情
以太坊 - 币种排行
Internet - 比特币行情
Shiba Inu - 比特币行情
USDC - BTC行情
LITEB - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 比特币