24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $713.75万 | $4,015.44万 | -5.46% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 453 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02222 | $45.85万 | $5,177.13万 | -6.42% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006884 | $0.0005566 | $280.45万 | $4,663.19万 | -2.42% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3499 | $0.3808 | $0.3312 | $106.35万 | $6,021.64万 | -3.82% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 113 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $439.09万 | $2,367.90万 | -14.32% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07638 | $56.42万 | $6,245.59万 | -6.36% |
| 561 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $26.24万 | $8,784.05万 | -4.44% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.41万 | — | -7.18% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06114 | $0.07624 | $0.05843 | $1,149.51万 | $5.77亿 | -12.81% |
| 170 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $218.83万 | $5,925.53万 | -5.55% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $85.58万 | $3,829.12万 | -5.35% |
| 186 |
VET唯链
|
$0.005817 | $0.006384 | $0.005578 | $192.04万 | $5.42亿 | -4.92% |
相关站点
共 40 个
应用链 - 比特币行情
Initia - 比特币行情
Lido DAO - 加密货币行情
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - BTC行情
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
比特币 - 币种排行
Render - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
Injective - 比特币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 加密货币行情
Injective - BTC行情
Sui - 比特币行情
Ethena - 比特币
StraitsX XUSD - 币种排行
应用链 - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 币种排行
达世币 - BTC行情
Tether Gold - 比特币
比特现金 - 比特币行情
Curve DAO - BTC行情
Official Trump - 比特币
Uniswap - 数字货币市值
Internet - 比特币
Render - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Particle - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 币种排行
大零币 - 以太坊ETH价格