24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ENJ恩金币
|
$0.02566 | $0.02597 | $0.02468 | $28.43万 | $5,177.13万 | 1.22% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
RERE
|
$0.3794 | $0.3811 | $0.3613 | $68.95万 | $6,021.64万 | 1.80% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
ESPEspresso
|
$0.08733 | $0.08815 | $0.08229 | $34.71万 | $6,245.59万 | 1.80% |
| 639 |
ZRX0x协议
|
$0.1034 | $0.1048 | $0.0986 | $10.49万 | $8,784.05万 | 1.37% |
| 641 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.02万 | — | 1.36% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02082 | $0.01923 | $41.82万 | — | 2.30% |
| 442 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $509.08万 | $5.77亿 | 1.62% |
| 145 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $185.54万 | $5,925.53万 | -9.67% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $51.66万 | $3,829.12万 | -0.77% |
| 201 |
VET唯链
|
$0.00628 | $0.006583 | $0.00604 | $99.21万 | $5.42亿 | -0.63% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Ripple USD - BTC行情
JasmyCoin - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
波场 - 比特币
币安币 - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
比特现金 - 加密货币行情
比特币 - 加密货币行情
Bonk - BTC行情
Zama - 币种排行
Zama - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 比特币行情
Celo - 比特币行情
Celo - 数字货币市值
Pump.fun - 比特币
Particle - 比特币行情
Aptos - 以太坊ETH价格
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
Sei - 数字货币市值
Tether Gold - BTC行情
Aptos - 比特币行情
达世币 - BTC行情
Haedal - 币种排行
Bittensor - 币种排行
Hedera - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币
Ethena - 币种排行
Pepe - 币种排行
Bittensor - 比特币
USDC - 数字货币市值