24H 最高$0.00798
24H 最低$0.00668
今日开盘$0.00777
24H 成交量$106.32万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.64 | $4.94 | $622.34万 | $4,015.44万 | -11.55% |
| 442 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 405 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02255 | $49.82万 | $5,177.13万 | -10.79% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005766 | $0.0006884 | $0.000567 | $247.66万 | $4,663.19万 | -10.90% |
| 580 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
RERE
|
$0.3437 | $0.3808 | $0.3381 | $95.25万 | $6,021.64万 | -7.91% |
| 185 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 98 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00733 | $476.15万 | $2,367.90万 | -12.00% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07723 | $52.46万 | $6,245.59万 | -10.23% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0934 | $24.23万 | $8,784.05万 | -7.81% |
| 652 |
BOTBBOTB
|
$23.03 | $24.40 | $22.91 | $11.15万 | — | -2.99% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.02082 | $0.01727 | $103.47万 | — | -12.17% |
| 520 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06154 | $0.07624 | $0.06063 | $770.69万 | $5.77亿 | -16.49% |
| 148 |
DUSKDUSK
|
$0.0918 | $0.11 | $0.0905 | $242.86万 | $5,925.53万 | -16.47% |
| 415 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 334 |
OSMOOsmosis
|
$0.045 | $0.0525 | $0.0446 | $68.48万 | $3,829.12万 | -13.79% |
| 174 |
VET唯链
|
$0.005707 | $0.006414 | $0.00562 | $186.67万 | $5.42亿 | -10.87% |
相关站点
共 40 个
Sui - 币种排行
Gram - 比特币
Blur - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Zama - BTC行情
Artificial - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 币种排行
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 加密货币行情
币安币 - 币种排行
Bubblemaps - 数字货币市值
Aster - 加密货币行情
比特币
Avalanche - 比特币行情
Aster - 加密货币行情
Optimism - 币种排行
Worldcoin - 加密货币行情
Bonk - 比特币行情
Injective - 比特币
Horizen - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Pendle - 数字货币市值
EUR - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
达世币 - 币种排行
以太坊 - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值