24H 最高$0.04508
24H 最低$0.04053
今日开盘$0.04478
24H 成交量$51.42万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.02382 | $0.02587 | $0.02324 | $43.69万 | $5,177.13万 | -6.88% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.36 | $0.3808 | $0.3439 | $87.06万 | $6,021.64万 | -3.72% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07876 | $46.00万 | $6,245.59万 | -7.42% |
| 571 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.73万 | $8,784.05万 | -4.40% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 402 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 201 |
VET唯链
|
$0.005832 | $0.006462 | $0.00562 | $135.63万 | $5.42亿 | -9.53% |
相关站点
共 40 个
比特现金 - BTC行情
Internet - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - 比特币行情
达世币 - 比特币
币安币 - 数字货币市值
LayerZero - 比特币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 比特币
比特币 - BTC行情
Celo - 加密货币行情
Sei - 加密货币行情
Haedal - 加密货币行情
POL - 币种排行
Blur - 币种排行
Ethena - 比特币行情
Celo - BTC行情
World Liberty - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
Blur - 币种排行
Lido DAO - 加密货币行情
PAX Gold - BTC行情
Raydium - 比特币
USD.AI - 币种排行
Uniswap - BTC行情
Celo - 比特币行情
Starknet - 币种排行
艾达币 - BTC行情
Pyth Network - 比特币行情
以太坊 - 以太坊ETH价格