24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6082
24H 成交量$551.28万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $716.18万 | $4,015.44万 | -6.30% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
ENJ恩金币
|
$0.02218 | $0.02587 | $0.02177 | $79.74万 | $5,177.13万 | -11.00% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -0.81% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3508 | $0.3808 | $0.3312 | $106.41万 | $6,021.64万 | -4.73% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
ESPEspresso
|
$0.07918 | $0.08815 | $0.07638 | $55.51万 | $6,245.59万 | -5.82% |
| 530 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $31.75万 | $8,784.05万 | -5.33% |
| 642 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $14.12万 | — | 0.68% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01824 | $0.02082 | $0.017 | $124.19万 | — | -7.74% |
| 533 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 65 |
PYTHPyth Network
|
$0.06102 | $0.07624 | $0.05843 | $1,199.47万 | $5.77亿 | -14.17% |
| 177 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $208.42万 | $5,925.53万 | -2.37% |
| 449 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.31万 | $3,829.12万 | -7.99% |
| 192 |
VET唯链
|
$0.005823 | $0.006384 | $0.005578 | $194.87万 | $5.42亿 | -5.29% |
相关站点
共 40 个
Caldera - BTC行情
Shiba Inu - 比特币行情
币安币 - 数字货币市值
Bonk - 比特币行情
Ether.fi - 比特币行情
Initia - 数字货币市值
Hedera - 加密货币行情
Ripple USD - BTC行情
Solana - 比特币
StraitsX XUSD - 比特币
Solana - 币种排行
Internet - 加密货币行情
United Stables - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 比特币
BFUSD - 加密货币行情
以太坊 - 比特币
Ondo - 比特币
LayerZero - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 比特币
Hedera - BTC行情
Filecoin - BTC行情
Starknet - 加密货币行情
Pendle - 数字货币市值
Starknet - 数字货币市值
Solana - 加密货币行情
Uniswap - 比特币行情
Render - 加密货币行情
狗币 - BTC行情
Avalanche - BTC行情
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
Shiba Inu - 比特币
Ether.fi - 以太坊ETH价格