24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00666
24H 成交量$164.83万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $483.63万 | $4,035.08万 | -2.63% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.88% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
RERE
|
$0.3702 | $0.3835 | $0.3613 | $45.72万 | $5,967.41万 | -3.24% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $984.94万 | $2,490.28万 | 14.04% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.50% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 125 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $232.43万 | $5.80亿 | -1.63% |
| 196 |
DUSKDUSK
|
$0.0942 | $0.117 | $0.0935 | $105.35万 | $6,716.65万 | -19.35% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.08万 | $3,906.52万 | -2.44% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
相关站点
共 40 个
莱特币 - 币种排行
Blur - 比特币行情
QQQB - BTC行情
NFP - BTC行情
Plasma - 数字货币市值
Bittensor - 比特币行情
USDC - BTC行情
Worldcoin - 比特币
Celo - 数字货币市值
NFP - 加密货币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
狗币 - 数字货币市值
比特币 - BTC行情
Solana - 以太坊ETH价格
Falcon Finance - 加密货币行情
Plasma - BTC行情
Worldcoin - 比特币
比特币 - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Aster - BTC行情
Pudgy Penguins - BTC行情
NFP - BTC行情
Plume - BTC行情
Falcon Finance - 加密货币行情
Chainlink - 比特币
艾达币 - 比特币行情
NFP - 比特币行情
USDC - 加密货币行情
QQQB - 比特币
Artificial Inu - 比特币行情
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 比特币行情