24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00801
24H 成交量$144.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $676.56万 | $4,015.44万 | -8.83% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 396 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02222 | $56.49万 | $5,177.13万 | -8.76% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006884 | $0.0005566 | $279.33万 | $4,663.19万 | -8.14% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
RERE
|
$0.3393 | $0.3808 | $0.3312 | $109.38万 | $6,021.64万 | -8.00% |
| 196 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $473.13万 | $2,367.90万 | -10.48% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.07736 | $0.08815 | $0.07638 | $59.02万 | $6,245.59万 | -9.32% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.16万 | $8,784.05万 | -6.35% |
| 648 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $12.17万 | — | -1.11% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.02082 | $0.017 | $120.96万 | — | -10.38% |
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06032 | $0.07624 | $0.05843 | $1,122.34万 | $5.77亿 | -17.21% |
| 150 |
DUSKDUSK
|
$0.0901 | $0.1072 | $0.0901 | $250.12万 | $5,925.53万 | -15.72% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
OSMOOsmosis
|
$0.0458 | $0.0525 | $0.0438 | $79.79万 | $3,829.12万 | -10.90% |
| 179 |
VET唯链
|
$0.005715 | $0.006384 | $0.005578 | $193.90万 | $5.42亿 | -9.13% |
相关站点
共 40 个
Bittensor - 比特币
Bittensor - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 比特币
Shiba Inu - 币种排行
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Ethena USDe - 比特币行情
Caldera - 比特币行情
Pump.fun - 比特币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 比特币
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Ethena USDe - BTC行情
Filecoin - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
Raydium - 比特币
Aptos - BTC行情
Aave - 数字货币市值
Initia - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Aster - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Katana - 币种排行
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Quant - 加密货币行情