24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2558
24H 成交量$44.25万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $479.48万 | $4,035.08万 | -6.54% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 464 |
ENJ恩金币
|
$0.02503 | $0.02597 | $0.02468 | $27.59万 | $5,145.35万 | -1.26% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006567 | $0.00062 | $73.26万 | $4,462.12万 | -0.24% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
RERE
|
$0.3651 | $0.3811 | $0.3613 | $51.73万 | $5,967.41万 | -3.29% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $721.75万 | $2,490.28万 | -7.05% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.08395 | $0.08781 | $0.08229 | $34.56万 | $6,222.92万 | -3.31% |
| 631 |
ZRX0x协议
|
$0.1011 | $0.1041 | $0.0986 | $10.77万 | $8,694.24万 | -1.27% |
| 649 |
BOTBBOTB
|
$23.02 | $24.19 | $23.02 | $9.08万 | — | -4.72% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.60万 | — | -1.96% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.06939 | $0.07472 | $0.06931 | $223.30万 | $5.80亿 | -3.03% |
| 167 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $143.15万 | $6,716.65万 | -15.04% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
OSMOOsmosis
|
$0.0504 | $0.0561 | $0.05 | $73.42万 | $3,906.52万 | -8.36% |
| 199 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $98.23万 | $5.50亿 | -3.57% |
相关站点
共 40 个
牛来 - 加密货币行情
Zama - 数字货币市值
Uniswap - 数字货币市值
USDC - BTC行情
Bittensor - 币种排行
Initia - 币种排行
Ondo - BTC行情
Injective - 比特币
Gitcoin - BTC行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 币种排行
Celo - 加密货币行情
Pepe - 比特币
Blur - 比特币
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币
Arbitrum - 加密货币行情
NFP - BTC行情
Celo - BTC行情
Plasma - 比特币
Katana - 数字货币市值
Initia - BTC行情
狗币 - 数字货币市值
Internet - 比特币行情
Blur - 比特币行情
Worldcoin - 加密货币行情
JasmyCoin - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币
Ether.fi - 数字货币市值
艾达币 - 币种排行
大零币 - 数字货币市值
Pepe - 币种排行
以太坊 - BTC行情
Uniswap - 以太坊ETH价格