24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1802
24H 成交量$46.62万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.90 | $5.45 | $488.22万 | $4,035.08万 | -5.54% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 442 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -3.03% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $78.00万 | $4,462.12万 | -2.79% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
RERE
|
$0.3647 | $0.382 | $0.3613 | $51.08万 | $5,967.41万 | -4.53% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $790.65万 | $2,490.28万 | -9.76% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.11% |
| 626 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.37万 | $8,694.24万 | -2.89% |
| 647 |
BOTBBOTB
|
$23.24 | $24.32 | $23.12 | $9.05万 | — | -4.32% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01923 | $34.25万 | — | -3.79% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $226.07万 | $5.80亿 | -3.94% |
| 169 |
DUSKDUSK
|
$0.0946 | $0.1132 | $0.0924 | $135.83万 | $6,716.65万 | -16.43% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 222 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.84万 | $3,906.52万 | -6.63% |
| 203 |
VET唯链
|
$0.006129 | $0.006583 | $0.00604 | $96.69万 | $5.50亿 | -5.34% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aster - 数字货币市值
MarsCoin - BTC行情
EUR - 比特币行情
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行
United Stables - 比特币
United Stables - 比特币
QQQB - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 数字货币市值
Aave - 比特币行情
Falcon Finance - 数字货币市值
Katana - 比特币
First Digital - BTC行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 比特币行情
LayerZero - 比特币
Falcon Finance - 加密货币行情
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Katana - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 币种排行
币安币 - 加密货币行情
比特币 - 数字货币市值
Initia - 加密货币行情
Bittensor - 比特币行情
Ondo - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值