24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01195
24H 成交量$156.94万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $495.71万 | $4,035.08万 | -3.67% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 432 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.24% |
| 231 |
BOMEBOOK OF MEME
|
$0.000627 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.76% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
RERE
|
$0.3634 | $0.3821 | $0.3613 | $45.27万 | $5,967.41万 | -4.42% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $898.23万 | $2,490.28万 | 10.17% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
| 603 |
ZRX0x协议
|
$0.0993 | $0.1051 | $0.0986 | $13.60万 | $8,694.24万 | -4.79% |
| 647 |
BOTBBOTB
|
$23.29 | $24.80 | $23.14 | $9.21万 | — | -6.09% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $37.95万 | — | -1.22% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
PYTHPyth Network
|
$0.06981 | $0.07472 | $0.06963 | $234.06万 | $5.80亿 | -3.06% |
| 184 |
DUSKDUSK
|
$0.0933 | $0.1143 | $0.0924 | $121.16万 | $6,716.65万 | -18.09% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $90.56万 | $3,906.52万 | -5.04% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 比特币行情
Quant - 比特币行情
Bittensor - BTC行情
Pepe - 币种排行
Plasma - 币种排行
USD1 - 数字货币市值
Ethena - 比特币
恒星币 - 加密货币行情
QQQB - 比特币行情
Aptos - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 比特币
MarsCoin - BTC行情
LITEB - 加密货币行情
Ondo - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Optimism - 数字货币市值
USDC - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 比特币
NFP - 加密货币行情
Gitcoin - 数字货币市值
Falcon Finance - 比特币行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Caldera - 数字货币市值
Plume - 比特币
USD1 - BTC行情
Raydium - 币种排行
Uniswap - 比特币
币安币 - 比特币
MyShell - 比特币行情
币安币 - 币种排行