AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.9
5.36%
≈ ￥408.54
($3.15)
更新于 2026-10-29 12:45:01
24H 最高$66.00
24H 最低$58.35
今日开盘$58.75
24H 成交量$151.30万
流通市值$376.46万
24H 涨跌额($3.15)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.87万 | $4,035.08万 | -3.32% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 398 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.0247 | $36.76万 | $5,145.35万 | -3.22% |
| 212 |
BOMEBOOK OF MEME
|
$0.000631 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -3.31% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
RERE
|
$0.3684 | $0.3835 | $0.3613 | $46.83万 | $5,967.41万 | -3.91% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 54 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00741 | $961.50万 | $2,490.28万 | 19.41% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -5.15% |
| 645 |
BOTBBOTB
|
$23.34 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01923 | $37.28万 | — | -0.50% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 117 |
PYTHPyth Network
|
$0.07036 | $0.07472 | $0.06969 | $234.85万 | $5.80亿 | -4.18% |
| 206 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -19.19% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $99.93万 | $3,906.52万 | -7.07% |
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
相关站点
共 40 个
NFP - 比特币行情
Hedera - 币种排行
Gram - 加密货币行情
Chainlink - BTC行情
达世币 - BTC行情
Official Trump - 数字货币市值
Internet - 加密货币行情
Plasma - BTC行情
大零币 - 数字货币市值
NFP - 数字货币市值
Renzo - 比特币行情
Pepe - 加密货币行情
LITEB - 币种排行
瑞波币 - 加密货币行情
Injective - 数字货币市值
USD1 - BTC行情
Celestia - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Celo - 加密货币行情
Blur - 数字货币市值
Ripple USD - BTC行情
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 比特币
Artificial Inu - BTC行情
MyShell - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 比特币行情
Ondo - 币种排行
Official Trump - 加密货币行情
Tutorial - BTC行情
Aave - 加密货币行情
First Digital - 币种排行
Sei - 以太坊ETH价格
Filecoin - 币种排行
Zama - 数字货币市值
StraitsX XUSD - BTC行情