24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1474
24H 成交量$217.50万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $719.06万 | $4,015.44万 | -6.61% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 141 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006884 | $0.0005566 | $298.05万 | $4,663.19万 | -2.83% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3528 | $0.3808 | $0.3312 | $105.99万 | $6,021.64万 | -5.03% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01838 | $0.02082 | $0.017 | $123.94万 | — | -7.82% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 65 |
PYTHPyth Network
|
$0.06201 | $0.07624 | $0.05843 | $1,190.89万 | $5.77亿 | -12.90% |
| 176 |
DUSKDUSK
|
$0.0884 | $0.1034 | $0.0871 | $213.51万 | $5,925.53万 | -6.26% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 298 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $86.48万 | $3,829.12万 | -8.17% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
相关站点
共 40 个
USD.AI - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ethena USDe - 比特币行情
Pendle - 比特币
Arbitrum - BTC行情
Render - 币种排行
Curve DAO - 币种排行
瑞波币 - 币种排行
Aave - 币种排行
艾达币 - 币种排行
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Aptos - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Hedera - 币种排行
Bonk - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 比特币行情
Lido DAO - 以太坊ETH价格
Render - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 加密货币行情
Sui - BTC行情
Curve DAO - 比特币行情
Filecoin - 币种排行
Ether.fi - 币种排行
United Stables - 比特币
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Ether.fi - 比特币行情
Aptos - 比特币行情
比特币 - 数字货币市值
Pendle - 比特币
Bittensor - 数字货币市值