24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000786
24H 成交量$153.91万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $432.55万 | $3,854.00万 | -1.76% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.35% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006483 | $0.0006567 | $0.0006279 | $100.14万 | $4,389.35万 | 2.56% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.33万 | $5,950.62万 | -1.16% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 56 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00729 | $792.03万 | $2,430.15万 | 16.30% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08626 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.53% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 638 |
BOTBBOTB
|
$23.38 | $24.89 | $23.14 | $9.29万 | — | -3.43% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $35.11万 | — | 0.25% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 120 |
PYTHPyth Network
|
$0.07364 | $0.07472 | $0.07046 | $221.35万 | $5.62亿 | 0.20% |
| 320 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.57万 | $6,666.64万 | -5.16% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.45万 | $3,907.16万 | -5.93% |
| 252 |
VET唯链
|
$0.006445 | $0.006583 | $0.006247 | $72.15万 | $5.41亿 | -0.53% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Official Trump - 比特币
QQQB - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 比特币
达世币 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
比特币
United Stables - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 比特币
Blur - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - BTC行情
EUR - 比特币
恒星币 - 币种排行
Ripple USD - 比特币
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 比特币
LITEB - 以太坊ETH价格