24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$160.18万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $437.08万 | $3,854.00万 | -1.93% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.70% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $98.22万 | $4,389.35万 | 2.27% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $50.37万 | $5,950.62万 | -1.82% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 56 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $819.63万 | $2,430.15万 | 13.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.20% |
| 606 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.43万 | $8,634.16万 | -2.39% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.15万 | — | -0.40% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
PYTHPyth Network
|
$0.07361 | $0.07472 | $0.07046 | $220.91万 | $5.62亿 | 1.24% |
| 323 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $50.39万 | $6,666.64万 | -5.17% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $137.51万 | $3,907.16万 | -8.03% |
| 241 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $75.52万 | $5.41亿 | -0.64% |
相关站点
共 40 个
Celestia - BTC行情
MyShell - 币种排行
Shiba Inu - 比特币
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 比特币行情
瑞波币 - 币种排行
RWUSD - 比特币
Pepe - BTC行情
Injective - 比特币行情
Artificial - 比特币行情
USD1 - 比特币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 加密货币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 比特币
QQQB - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 比特币行情
LITEB - 比特币行情
Midnight - 比特币行情
Chainlink - BTC行情
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 数字货币市值