24H 最高$2.04
24H 最低$1.94
今日开盘$1.996
24H 成交量$152.06万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $436.45万 | $3,854.00万 | -1.93% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -0.97% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $98.15万 | $4,389.35万 | 1.69% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
RERE
|
$0.3717 | $0.3835 | $0.369 | $50.98万 | $5,950.62万 | -2.03% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $820.19万 | $2,430.15万 | 13.39% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 631 |
BOTBBOTB
|
$23.63 | $24.89 | $23.14 | $9.97万 | — | -2.80% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.16万 | — | -0.45% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.93万 | $5.62亿 | 0.55% |
| 320 |
DUSKDUSK
|
$0.1105 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.15% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $136.75万 | $3,907.16万 | -7.38% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
相关站点
共 40 个
Polkadot - 币种排行
Internet - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
Aave - 比特币行情
Zama - 比特币行情
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 数字货币市值
Plume - 币种排行
Injective - 加密货币行情
Chainlink - 加密货币行情
NFP - 币种排行
Plasma - 比特币行情
Plume - 比特币行情
MegaETH - BTC行情
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 加密货币行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Ethena - 以太坊ETH价格
Initia - BTC行情
Pump.fun - 比特币
Caldera - 比特币行情
USDC - BTC行情
以太坊 - 加密货币行情
Midnight - 币种排行
Internet - 数字货币市值