24H 最高$17.58
24H 最低$16.17
今日开盘$17.29
24H 成交量$247.26万
流通市值$4,909.34万
24H 涨跌额(-$0.10)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.59万 | $4,035.08万 | 0.73% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.02468 | $28.27万 | $5,145.35万 | 1.70% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006706 | $0.0006711 | $0.00062 | $115.36万 | $4,462.12万 | 5.37% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
RERE
|
$0.377 | $0.3811 | $0.3613 | $67.56万 | $5,967.41万 | 0.99% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 68 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.73万 | $2,490.28万 | -2.64% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08737 | $0.08781 | $0.08229 | $32.84万 | $6,222.92万 | 2.07% |
| 634 |
ZRX0x协议
|
$0.1035 | $0.1041 | $0.0986 | $10.87万 | $8,694.24万 | 1.57% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $10.06万 | — | -0.38% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.02035 | $0.02039 | $0.01923 | $35.77万 | — | 1.95% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 82 |
PYTHPyth Network
|
$0.07315 | $0.07624 | $0.06925 | $492.56万 | $5.80亿 | 2.31% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $172.01万 | $6,716.65万 | -11.36% |
| 348 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.10% |
| 200 |
VET唯链
|
$0.0063 | $0.006583 | $0.00604 | $97.38万 | $5.50亿 | 0.11% |
相关站点
共 40 个
Falcon Finance - BTC行情
Pyth Network - BTC行情
Raydium - 以太坊ETH价格
Celo - 比特币
Hedera - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - BTC行情
MarsCoin - BTC行情
Aptos - 比特币行情
MarsCoin - 比特币行情
LITEB - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 币种排行
MarsCoin - 币种排行
Katana - BTC行情
Blur - 币种排行
Avalanche - 数字货币市值
Plasma - BTC行情
大零币 - 加密货币行情
狗币 - 数字货币市值
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Falcon Finance - BTC行情
艾达币 - 比特币行情
Raydium - BTC行情
比特现金 - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币行情
NFP - 币种排行