Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.99
3.90%
≈ ￥3636.53
($20.69)
更新于 2026-10-29 17:15:01
24H 最高$567.64
24H 最低$526.95
今日开盘$530.3
24H 成交量$158.02万
流通市值$411.08万
24H 涨跌额($20.69)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $482.69万 | $4,035.08万 | -3.82% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 438 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.53万 | $5,145.35万 | -3.14% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006264 | $0.0006567 | $0.00062 | $78.85万 | $4,462.12万 | -2.70% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
RERE
|
$0.365 | $0.3821 | $0.3613 | $51.42万 | $5,967.41万 | -3.95% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00788 | $838.14万 | $2,490.28万 | -1.30% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08305 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.27% |
| 620 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.80万 | $8,694.24万 | -3.18% |
| 647 |
BOTBBOTB
|
$23.18 | $24.32 | $23.14 | $9.09万 | — | -4.18% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02058 | $0.01923 | $36.29万 | — | -2.84% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 128 |
PYTHPyth Network
|
$0.07054 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -2.74% |
| 178 |
DUSKDUSK
|
$0.0946 | $0.1133 | $0.0924 | $127.34万 | $6,716.65万 | -16.14% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 216 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.71万 | $3,906.52万 | -7.76% |
| 206 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $96.30万 | $5.50亿 | -4.69% |
相关站点
共 40 个
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Plume - 比特币行情
Optimism - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 币种排行
Uniswap - 数字货币市值
QQQB - BTC行情
EUR - 加密货币行情
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
QQQB - 币种排行
MegaETH - 数字货币市值
United Stables - 数字货币市值
Raydium - 比特币行情
Pump.fun - 比特币
Aster - 加密货币行情
Raydium - 比特币
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 币种排行
Raydium - 币种排行
USD1 - BTC行情
Shiba Inu - 数字货币市值
艾达币 - BTC行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 比特币
Artificial - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - 比特币行情
以太坊 - 币种排行
Zama - 比特币行情
Ethena - 币种排行
波场 - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币
Sui - BTC行情