24H 最高$0.633
24H 最低$0.604
今日开盘$0.632
24H 成交量$155.62万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 443 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -2.99% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
RERE
|
$0.3644 | $0.3817 | $0.3613 | $51.12万 | $5,967.41万 | -4.48% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08302 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.16% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -3.84% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $34.12万 | — | -4.08% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
| 169 |
DUSKDUSK
|
$0.0943 | $0.1132 | $0.0924 | $135.89万 | $6,716.65万 | -16.62% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 221 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $83.83万 | $3,906.52万 | -6.45% |
| 203 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $96.67万 | $5.50亿 | -5.33% |
相关站点
共 40 个
币安币 - 比特币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 加密货币行情
First Digital - 比特币
Sei - BTC行情
MegaETH - 比特币行情
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - BTC行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - BTC行情
Quant - BTC行情
MegaETH - 以太坊ETH价格
LITEB - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 加密货币行情
Celo - BTC行情
BFUSD - 加密货币行情
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Blur - 比特币
狗币 - 比特币行情
QQQB - 比特币
Solana - 数字货币市值
USDC - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 币种排行
BFUSD - 以太坊ETH价格
Aave - 比特币行情
Celestia - 币种排行
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币