24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04601
24H 成交量$310.07万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $667.78万 | $4,015.44万 | -8.00% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
ENJ恩金币
|
$0.02286 | $0.02587 | $0.02222 | $56.03万 | $5,177.13万 | -8.16% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006884 | $0.0005566 | $277.92万 | $4,663.19万 | -6.68% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
RERE
|
$0.3344 | $0.3808 | $0.3312 | $109.40万 | $6,021.64万 | -8.06% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $471.48万 | $2,367.90万 | -10.48% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07732 | $0.08815 | $0.07638 | $57.61万 | $6,245.59万 | -8.13% |
| 555 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.96万 | $8,784.05万 | -5.84% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.02% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 67 |
PYTHPyth Network
|
$0.05996 | $0.07624 | $0.05843 | $1,121.43万 | $5.77亿 | -16.34% |
| 149 |
DUSKDUSK
|
$0.0899 | $0.106 | $0.089 | $250.88万 | $5,925.53万 | -14.95% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
OSMOOsmosis
|
$0.0456 | $0.0525 | $0.0438 | $78.65万 | $3,829.12万 | -10.24% |
| 180 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $191.13万 | $5.42亿 | -7.64% |
相关站点
共 40 个
Worldcoin - BTC行情
Solana - 加密货币行情
Ethena USDe - 比特币行情
Injective - 比特币
Initia - 加密货币行情
大零币 - 比特币行情
PancakeSwap - 币种排行
Avalanche - 比特币
First Digital - BTC行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
Particle - 数字货币市值
艾达币 - 比特币
波场 - 数字货币市值
EUR - 加密货币行情
币安人生 - 加密货币行情
Hyperliquid - 币种排行
Chainlink - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
Initia - 数字货币市值
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Particle - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 币种排行
EUR - 比特币行情
达世币 - 比特币
Quant - 数字货币市值
MarsCoin - 比特币行情
Zama - 数字货币市值
应用链 - 以太坊ETH价格
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
Tether Gold - 比特币
Artificial - BTC行情
Bonk - 以太坊ETH价格