24H 最高$0.0979
24H 最低$0.0847
今日开盘$0.0939
24H 成交量$72.10万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.64 | $4.94 | $627.65万 | $4,015.44万 | -11.90% |
| 446 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 400 |
ENJ恩金币
|
$0.02257 | $0.02587 | $0.02222 | $52.51万 | $5,177.13万 | -11.84% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005682 | $0.0006884 | $0.0005566 | $256.98万 | $4,663.19万 | -12.14% |
| 585 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
RERE
|
$0.3366 | $0.3808 | $0.3312 | $101.50万 | $6,021.64万 | -10.05% |
| 188 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 101 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $480.75万 | $2,367.90万 | -13.12% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.07753 | $0.08815 | $0.0764 | $54.55万 | $6,245.59万 | -11.00% |
| 560 |
ZRX0x协议
|
$0.0934 | $0.1048 | $0.0921 | $25.43万 | $8,784.05万 | -8.97% |
| 649 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $11.40万 | — | -1.81% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.02082 | $0.017 | $109.64万 | — | -13.19% |
| 521 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05961 | $802.20万 | $5.77亿 | -17.67% |
| 148 |
DUSKDUSK
|
$0.0917 | $0.11 | $0.0903 | $244.55万 | $5,925.53万 | -16.56% |
| 425 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 338 |
OSMOOsmosis
|
$0.0441 | $0.0525 | $0.0439 | $70.47万 | $3,829.12万 | -15.68% |
| 176 |
VET唯链
|
$0.005665 | $0.006414 | $0.005578 | $189.73万 | $5.42亿 | -11.57% |
相关站点
共 40 个
Lido DAO - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币
Katana - 比特币行情
Pudgy Penguins - BTC行情
Initia - BTC行情
Pepe - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 比特币
Shiba Inu - 币种排行
POL - BTC行情
Ethena - 币种排行
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 币种排行
POL - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Gram - 比特币
Filecoin - 比特币行情
Horizen - BTC行情
Shiba Inu - BTC行情
以太坊 - 币种排行
Ripple USD - 比特币行情
POL - BTC行情
Plasma - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 币种排行
World Liberty - 币种排行
Aave - 加密货币行情
Shiba Inu - 币种排行
Quant - 币种排行
Horizen - 加密货币行情
THORChain - 比特币行情