24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $589.20万 | $4,015.44万 | -10.00% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02324 | $45.01万 | $5,177.13万 | -7.68% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006884 | $0.0005841 | $233.26万 | $4,663.19万 | -7.51% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
RERE
|
$0.3547 | $0.3808 | $0.3439 | $90.31万 | $6,021.64万 | -4.57% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 96 |
BLURBlur
|
$0.00772 | $0.00903 | $0.0074 | $480.88万 | $2,367.90万 | -6.99% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.07973 | $0.08815 | $0.07876 | $49.24万 | $6,245.59万 | -7.44% |
| 565 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $21.69万 | $8,784.05万 | -5.68% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01835 | $0.02082 | $0.01815 | $93.71万 | — | -7.97% |
| 511 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.0632 | $0.07624 | $0.06282 | $715.48万 | $5.77亿 | -13.90% |
| 146 |
DUSKDUSK
|
$0.0934 | $0.1114 | $0.0924 | $235.80万 | $5,925.53万 | -15.48% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 342 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0468 | $62.83万 | $3,829.12万 | -10.80% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $175.80万 | $5.42亿 | -9.54% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Pepe - 数字货币市值
USD1 - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
Zama - 比特币行情
Pyth Network - 比特币
THORChain - 加密货币行情
Filecoin - 比特币行情
THORChain - 比特币
Ethena - 比特币
First Digital - 比特币
THORChain - 比特币行情
Caldera - 数字货币市值
Nillion - 币种排行
Ethena - 以太坊ETH价格
Blur - 数字货币市值
Pendle - 比特币行情
Polkadot - 比特币
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Bonk - 比特币
恒星币 - 比特币行情
Ondo - BTC行情
World Liberty - 数字货币市值
Quant - 以太坊ETH价格
Sei - 以太坊ETH价格
POL - 币种排行
Pendle - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - BTC行情
Official Trump - 加密货币行情
First Digital - 币种排行
币安币 - 币种排行
Quant - BTC行情
Pepe - 比特币
Official Trump - 数字货币市值
Official Trump - 比特币行情