24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 466 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.35万 | $5,145.35万 | 0.24% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
RERE
|
$0.3656 | $0.3811 | $0.3613 | $48.46万 | $5,967.41万 | -1.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
ESPEspresso
|
$0.08511 | $0.08781 | $0.08229 | $30.44万 | $6,222.92万 | 0.21% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02032 | $0.01923 | $30.25万 | — | -0.51% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 326 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $50.07万 | $3,906.52万 | -2.29% |
| 209 |
VET唯链
|
$0.006206 | $0.006583 | $0.00604 | $90.42万 | $5.50亿 | -0.75% |
相关站点
共 40 个
Chainlink - 比特币行情
Optimism - 比特币行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Falcon Finance - 比特币
Raydium - 比特币
Ether.fi - BTC行情
Plasma - 币种排行
Quant - 比特币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
United Stables - 以太坊ETH价格
EUR - BTC行情
以太坊 - 比特币行情
Gitcoin - 比特币
Zama - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Blur - 数字货币市值
LayerZero - 数字货币市值
Sui - 比特币
瑞波币 - 比特币行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
Ethena - 比特币
Worldcoin - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币行情