24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $394.63万 | $4,015.44万 | -2.15% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $26.08万 | $5,177.13万 | -1.18% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006884 | $0.00062 | $159.61万 | $4,663.19万 | 1.87% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3707 | $0.3811 | $0.3613 | $66.95万 | $6,021.64万 | -0.54% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 78 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $542.68万 | $2,367.90万 | -6.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08469 | $0.08815 | $0.08229 | $34.42万 | $6,245.59万 | -1.52% |
| 614 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 643 |
BOTBBOTB
|
$23.84 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.02万 | — | 0.20% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06827 | $0.07624 | $0.06815 | $542.60万 | $5.77亿 | -5.29% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -7.58% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 342 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.15% |
| 205 |
VET唯链
|
$0.00614 | $0.006583 | $0.00604 | $95.20万 | $5.42亿 | -3.67% |
相关站点
共 40 个
Aster - 加密货币行情
Solana - 加密货币行情
Haedal - 数字货币市值
Pepe - 加密货币行情
Official Trump - 数字货币市值
Gram - 数字货币市值
Uniswap - 币种排行
USD.AI - 币种排行
MarsCoin - 比特币
Official Trump - 比特币行情
Zama - 加密货币行情
USDC - 比特币
波场 - 数字货币市值
Nillion - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - BTC行情
达世币 - 比特币
Chainlink - 数字货币市值
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
USDC - BTC行情
Zama - 以太坊ETH价格
Injective - 加密货币行情
比特币
MarsCoin - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币行情
Pyth Network - 数字货币市值
Particle - 以太坊ETH价格
Starknet - 比特币行情
Ondo - BTC行情