24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0559
24H 成交量$96.31万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $444.39万 | $4,035.08万 | -1.79% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 463 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.02468 | $28.11万 | $5,145.35万 | 0.67% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006553 | $0.0006586 | $0.00062 | $80.39万 | $4,462.12万 | 3.10% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
RERE
|
$0.3716 | $0.3811 | $0.3613 | $63.04万 | $5,967.41万 | -0.24% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 65 |
BLURBlur
|
$0.0082 | $0.00905 | $0.00788 | $661.42万 | $2,490.28万 | -3.53% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.0865 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 1.30% |
| 638 |
ZRX0x协议
|
$0.1033 | $0.1041 | $0.0986 | $10.52万 | $8,694.24万 | 1.47% |
| 646 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.38万 | — | -0.68% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.75万 | — | 0.60% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
| 158 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $161.42万 | $6,716.65万 | -14.07% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 331 |
OSMOOsmosis
|
$0.0509 | $0.0531 | $0.05 | $49.46万 | $3,906.52万 | -2.86% |
| 203 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $94.79万 | $5.50亿 | -0.73% |
相关站点
共 40 个
USD.AI - 币种排行
MarsCoin - 加密货币行情
RWUSD - 币种排行
Gram - 比特币
Ondo - 币种排行
Artificial Inu - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 比特币
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 比特币
Pepe - BTC行情
Tokamak - 币种排行
大零币 - 币种排行
Solana - BTC行情
Particle - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币
Haedal - BTC行情
Haedal - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
以太坊 - 币种排行
Tokamak - 比特币
StraitsX XUSD - 币种排行
Tokamak - BTC行情
JasmyCoin - 数字货币市值
牛来 - 比特币
波场 - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - BTC行情
Aave - 币种排行