Advanced Micro Devices (bStock
AMDB · 美元计价
$535.06
-4.34%
≈ ￥3531.4
(-$24.27)
更新于 2026-10-30 12:40:02
24H 最高$575.35
24H 最低$522.47
今日开盘$559.33
24H 成交量$389.47万
流通市值$1,163.15万
24H 涨跌额(-$24.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $721.86万 | $4,015.44万 | -5.78% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 383 |
ENJ恩金币
|
$0.02253 | $0.02587 | $0.02184 | $62.80万 | $5,177.13万 | -9.59% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006161 | $0.0006884 | $0.0005566 | $290.99万 | $4,663.19万 | -2.22% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
RERE
|
$0.3527 | $0.3808 | $0.3312 | $106.81万 | $6,021.64万 | -3.95% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 127 |
BLURBlur
|
$0.00763 | $0.00893 | $0.00728 | $381.04万 | $2,367.90万 | -12.10% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07839 | $0.08815 | $0.07638 | $55.05万 | $6,245.59万 | -6.05% |
| 560 |
ZRX0x协议
|
$0.0951 | $0.1048 | $0.0921 | $26.61万 | $8,784.05万 | -4.42% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.71% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $122.77万 | — | -8.56% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,164.55万 | $5.77亿 | -13.27% |
| 175 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.089 | $212.49万 | $5,925.53万 | -4.74% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.80万 | $3,829.12万 | -8.07% |
| 187 |
VET唯链
|
$0.005854 | $0.006384 | $0.005578 | $192.39万 | $5.42亿 | -4.21% |
相关站点
共 40 个
Tether Gold - 数字货币市值
First Digital - 比特币
Chainlink - 比特币
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Lido DAO - 加密货币行情
Initia - 比特币行情
Celo - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
应用链 - 以太坊ETH价格
Celo - BTC行情
Ethena USDe - 加密货币行情
Uniswap - 币种排行
United Stables - 比特币
Hedera - 比特币
Plasma - 加密货币行情
Sei - BTC行情
Horizen - BTC行情
Sui - 比特币
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 币种排行
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Pyth Network - 比特币
Injective - 比特币
Particle - 比特币行情
Aster - 比特币
THORChain - BTC行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Ethena USDe - 数字货币市值
Katana - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 加密货币行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 比特币行情