24H 最高$264.74
24H 最低$250.70
今日开盘$263.02
24H 成交量$7.19万
流通市值—
24H 涨跌额(-$8.54)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $376.02万 | $4,015.44万 | -3.40% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
ENJ恩金币
|
$0.02488 | $0.02587 | $0.02465 | $25.86万 | $5,177.13万 | -2.51% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006384 | $0.0006884 | $0.00062 | $165.56万 | $4,663.19万 | -1.31% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
RERE
|
$0.3689 | $0.3808 | $0.3613 | $64.45万 | $6,021.64万 | -1.65% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $503.73万 | $2,367.90万 | -7.95% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08399 | $0.08815 | $0.08229 | $33.81万 | $6,245.59万 | -2.56% |
| 617 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.32万 | $8,784.05万 | -2.05% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 346 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02082 | $0.01923 | $48.28万 | — | -1.25% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06836 | $0.07624 | $0.06753 | $555.88万 | $5.77亿 | -5.40% |
| 139 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $208.82万 | $5,925.53万 | -8.15% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 364 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.75万 | $3,829.12万 | -4.02% |
| 223 |
VET唯链
|
$0.00607 | $0.006513 | $0.006 | $89.36万 | $5.42亿 | -5.51% |
相关站点
共 40 个
Filecoin - 币种排行
JasmyCoin - BTC行情
Tether Gold - 比特币
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - BTC行情
USDC - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - BTC行情
Sei - 加密货币行情
Huma Finance - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Uniswap - BTC行情
Initia - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币
应用链 - 加密货币行情
PancakeSwap - 比特币
应用链 - 以太坊ETH价格
波场 - BTC行情
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Zama - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 比特币
United Stables - BTC行情
Arbitrum - 比特币行情
Raydium - BTC行情
POL - 比特币
艾达币 - 币种排行
Filecoin - 比特币行情
应用链 - 数字货币市值