24H 最高$0.176
24H 最低$0.148
今日开盘$0.1714
24H 成交量$2,441.82万
流通市值$12.02亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.20万 | $4,015.44万 | -11.21% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005758 | $0.0006884 | $0.0005566 | $264.92万 | $4,663.19万 | -10.73% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
RERE
|
$0.3424 | $0.3808 | $0.3312 | $103.11万 | $6,021.64万 | -8.25% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 105 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $474.52万 | $2,367.90万 | -10.48% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 649 |
BOTBBOTB
|
$23.23 | $24.40 | $22.91 | $11.56万 | — | -2.44% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.02082 | $0.017 | $116.04万 | — | -11.78% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
PYTHPyth Network
|
$0.05938 | $0.07624 | $0.05843 | $1,071.57万 | $5.77亿 | -19.94% |
| 150 |
DUSKDUSK
|
$0.0925 | $0.1088 | $0.0903 | $246.12万 | $5,925.53万 | -14.98% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 326 |
OSMOOsmosis
|
$0.0442 | $0.0525 | $0.0438 | $74.78万 | $3,829.12万 | -15.16% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 币种排行
Solana - 数字货币市值
USDC - 数字货币市值
EUR - 数字货币市值
Nillion - BTC行情
USDC - 币种排行
大零币 - 币种排行
Aptos - 比特币行情
United Stables - 比特币行情
PancakeSwap - 币种排行
艾达币 - BTC行情
波场 - 比特币行情
以太经典 - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Injective - 数字货币市值
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 币种排行
比特币
Pendle - 比特币
Solana - BTC行情
Pyth Network - 比特币行情
Injective - 币种排行
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 币种排行
Lido DAO - 币种排行
Bubblemaps - 以太坊ETH价格
Virtuals - 比特币
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
World Liberty - 比特币
NEAR Protocol - 数字货币市值