24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.0096
24H 成交量$21.62万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.75万 | $4,015.44万 | -6.14% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 316 |
ENJ恩金币
|
$0.0221 | $0.02587 | $0.02177 | $81.45万 | $5,177.13万 | -11.39% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006884 | $0.0005566 | $298.07万 | $4,663.19万 | -0.06% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
RERE
|
$0.354 | $0.3808 | $0.3312 | $106.67万 | $6,021.64万 | -3.99% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $344.18万 | $2,367.90万 | -5.94% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.07933 | $0.08815 | $0.07638 | $55.78万 | $6,245.59万 | -5.11% |
| 526 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $33.00万 | $8,784.05万 | -6.12% |
| 642 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -7.17% |
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
PYTHPyth Network
|
$0.06177 | $0.07624 | $0.05843 | $1,201.60万 | $5.77亿 | -12.72% |
| 177 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.0871 | $208.43万 | $5,925.53万 | -2.77% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $85.57万 | $3,829.12万 | -8.40% |
| 192 |
VET唯链
|
$0.005836 | $0.006384 | $0.005578 | $194.04万 | $5.42亿 | -4.77% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Ether.fi - 比特币行情
Injective - 币种排行
PancakeSwap - 加密货币行情
Starknet - 数字货币市值
Celestia - BTC行情
牛来 - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 比特币
大零币 - 比特币
牛来 - 比特币
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 以太坊ETH价格
Sei - 比特币行情
大零币 - 数字货币市值
Tether Gold - 币种排行
Ethena USDe - 加密货币行情
以太坊 - 比特币
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 数字货币市值
POL - 比特币行情
Artificial - 比特币行情
Polkadot - BTC行情
Aster - 数字货币市值
Sky - 数字货币市值
Solana - 比特币
Pepe - 币种排行
Initia - 加密货币行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情