24H 最高$3.47
24H 最低$3.28
今日开盘$3.381
24H 成交量$30.89万
流通市值$2,555.73万
24H 涨跌额(-$0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $377.59万 | $4,015.44万 | -3.57% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
ENJ恩金币
|
$0.02492 | $0.02587 | $0.02465 | $25.78万 | $5,177.13万 | -2.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.000636 | $0.0006884 | $0.00062 | $165.36万 | $4,663.19万 | -2.03% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
RERE
|
$0.3702 | $0.3808 | $0.3613 | $64.42万 | $6,021.64万 | -1.46% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $504.29万 | $2,367.90万 | -7.09% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08395 | $0.08815 | $0.08229 | $33.79万 | $6,245.59万 | -2.85% |
| 617 |
ZRX0x协议
|
$0.1002 | $0.1048 | $0.0986 | $13.28万 | $8,784.05万 | -2.15% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 347 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02082 | $0.01923 | $47.96万 | — | -1.20% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.0685 | $0.07624 | $0.06753 | $554.47万 | $5.77亿 | -5.37% |
| 139 |
DUSKDUSK
|
$0.1007 | $0.1125 | $0.0924 | $208.12万 | $5,925.53万 | -8.04% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 362 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.85万 | $3,829.12万 | -4.56% |
| 222 |
VET唯链
|
$0.006071 | $0.006513 | $0.006 | $89.29万 | $5.42亿 | -5.89% |
相关站点
共 40 个
United Stables - 币种排行
波场 - BTC行情
Haedal - 数字货币市值
Zama - BTC行情
Pepe - 比特币行情
Haedal - 数字货币市值
Tokamak - 比特币
Aave - 比特币
Plasma - 比特币
Plasma - 比特币
Bubblemaps - 加密货币行情
Haedal - 比特币
比特币 - 币种排行
Starknet - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Initia - 币种排行
币安币 - 加密货币行情
Aster - 比特币
Tether Gold - 比特币
LITEB - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
以太坊 - 币种排行
Gram - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Avalanche - 比特币
大零币 - 数字货币市值
Polkadot - 币种排行
Internet - 比特币行情
波场 - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - BTC行情