24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.049
24H 成交量$32.29万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $449.57万 | $4,015.44万 | -9.46% |
| 407 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.0237 | $0.02587 | $0.02324 | $41.03万 | $5,177.13万 | -7.60% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005987 | $0.0006884 | $0.0005841 | $194.78万 | $4,663.19万 | -7.68% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
RERE
|
$0.3548 | $0.3808 | $0.3439 | $81.13万 | $6,021.64万 | -5.79% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08015 | $0.08815 | $0.07876 | $41.05万 | $6,245.59万 | -6.86% |
| 579 |
ZRX0x协议
|
$0.0971 | $0.1048 | $0.0953 | $18.96万 | $8,784.05万 | -5.36% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $73.99万 | — | -6.52% |
| 491 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06512 | $0.07624 | $0.0638 | $628.69万 | $5.77亿 | -10.27% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $226.24万 | $5,925.53万 | -10.50% |
| 384 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 379 |
OSMOOsmosis
|
$0.0492 | $0.0529 | $0.0488 | $48.20万 | $3,829.12万 | -5.93% |
| 203 |
VET唯链
|
$0.00579 | $0.006513 | $0.00562 | $123.29万 | $5.42亿 | -10.52% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - BTC行情
Sei - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 币种排行
Nillion - BTC行情
Horizen - 币种排行
Artificial - BTC行情
Initia - 加密货币行情
Raydium - 比特币
Chainlink - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Sei - BTC行情
Avalanche - BTC行情
比特现金 - 币种排行
瑞波币 - BTC行情
Gram - BTC行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Optimism - 比特币
United Stables - 加密货币行情
Official Trump - BTC行情
波场 - 比特币行情
Pyth Network - 加密货币行情
Gram - 加密货币行情
狗币 - 比特币
Injective - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 币种排行
Sui - 比特币
比特现金 - 数字货币市值
Pyth Network - 币种排行
Chainlink - 加密货币行情
LITEB - 加密货币行情
Zama - 加密货币行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - BTC行情